Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2011 | 8.0 | 8.1 | 7.8 | 7.85 | 12.92 Thousand |
| 24 Mar, 2011 | 7.95 | 8.5 | 7.95 | 8.05 | 1755.00 |
| 23 Mar, 2011 | 7.9 | 8.6 | 7.9 | 8.3 | 555.00 |
| 22 Mar, 2011 | 8.1 | 8.4 | 7.85 | 8.1 | 2888.00 |
| 21 Mar, 2011 | 8.05 | 8.45 | 8.0 | 8.05 | 2359.00 |
| 18 Mar, 2011 | 8.6 | 8.75 | 8.15 | 8.2 | 3525.00 |
| 17 Mar, 2011 | 8.15 | 8.65 | 8.15 | 8.65 | 1070.00 |
| 16 Mar, 2011 | 8.25 | 8.9 | 8.25 | 8.3 | 583.00 |
| 15 Mar, 2011 | 8.75 | 8.75 | 8.35 | 8.35 | 662.00 |
| 14 Mar, 2011 | 8.15 | 8.55 | 8.15 | 8.55 | 1854.00 |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT