Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2011 | 8.8 | 9.1 | 8.75 | 8.8 | 269.00 |
| 23 Feb, 2011 | 9.0 | 9.3 | 8.9 | 8.9 | 636.00 |
| 22 Feb, 2011 | 8.95 | 9.3 | 8.9 | 8.9 | 1200.00 |
| 21 Feb, 2011 | 8.9 | 8.9 | 8.9 | 8.9 | 1871.00 |
| 18 Feb, 2011 | 8.9 | 8.9 | 8.9 | 8.9 | 573.00 |
| 17 Feb, 2011 | 8.9 | 9.15 | 8.9 | 9.15 | 1999.00 |
| 16 Feb, 2011 | 8.95 | 8.95 | 8.95 | 8.95 | 90.00 |
| 15 Feb, 2011 | 9.6 | 9.6 | 8.7 | 8.95 | 5233.00 |
| 14 Feb, 2011 | 9.25 | 9.75 | 9.0 | 9.35 | 7003.00 |
| 11 Feb, 2011 | 8.25 | 9.4 | 8.25 | 9.25 | 2700.00 |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT