Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 10.1 10.1 9.7 10.0 12.7 Thousand
25 Jan, 2011 10.2 11.95 10.0 10.1 4533.00
24 Jan, 2011 10.0 10.45 10.0 10.05 267.00
21 Jan, 2011 10.45 10.45 10.0 10.0 780.00
20 Jan, 2011 10.0 10.45 10.0 10.35 1116.00
19 Jan, 2011 10.0 10.45 10.0 10.0 2347.00
18 Jan, 2011 10.05 10.1 10.0 10.05 1282.00
17 Jan, 2011 10.5 10.6 10.0 10.0 3681.00
14 Jan, 2011 10.3 10.6 10.3 10.3 335.00
13 Jan, 2011 10.7 10.7 10.35 10.35 182.00