Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 10.25 11.0 10.2 11.0 2753.00
11 Jan, 2011 10.25 10.45 10.2 10.2 1549.00
10 Jan, 2011 10.35 10.75 10.2 10.2 2266.00
07 Jan, 2011 10.3 10.55 10.25 10.5 2550.00
06 Jan, 2011 10.55 10.6 10.3 10.35 3849.00
05 Jan, 2011 10.35 10.9 10.25 10.25 20.28 Thousand
04 Jan, 2011 10.45 10.95 10.3 10.8 3195.00
03 Jan, 2011 10.7 10.9 10.5 10.85 2810.00
31 Dec, 2010 10.6 10.95 10.35 10.85 2789.00
30 Dec, 2010 10.4 10.45 10.2 10.25 1819.00