Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 10.4 10.75 10.15 10.7 2985.00
28 Dec, 2010 10.4 10.85 10.3 10.8 2596.00
27 Dec, 2010 10.5 10.7 10.4 10.4 2740.00
24 Dec, 2010 10.35 10.6 10.35 10.4 1243.00
23 Dec, 2010 10.35 10.55 10.25 10.45 1905.00
22 Dec, 2010 10.25 10.9 10.2 10.3 2040.00
21 Dec, 2010 10.35 10.7 10.3 10.7 1456.00
20 Dec, 2010 11.55 11.55 10.1 10.3 3960.00
16 Dec, 2010 10.0 10.9 10.0 10.4 12.1 Thousand
15 Dec, 2010 10.4 10.5 10.2 10.2 1605.00