Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 10.4 11.3 10.35 11.3 2186.00
13 Dec, 2010 10.5 10.6 10.35 10.45 2364.00
10 Dec, 2010 11.15 11.15 10.0 10.7 9879.00
09 Dec, 2010 11.0 11.05 10.5 10.7 7863.00
08 Dec, 2010 11.25 11.6 11.1 11.1 845.00
07 Dec, 2010 11.35 11.85 11.35 11.7 638.00
06 Dec, 2010 11.75 12.3 11.5 11.5 2225.00
03 Dec, 2010 11.2 12.0 11.2 11.3 1276.00
02 Dec, 2010 11.75 12.6 11.7 12.0 4660.00
01 Dec, 2010 11.6 12.4 11.2 12.05 9224.00