Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 12.75 13.1 12.6 12.6 9004.00
02 Sep, 2010 13.0 13.5 12.8 13.0 3522.00
01 Sep, 2010 12.15 13.15 12.15 13.0 1179.00
31 Aug, 2010 12.55 12.6 12.25 12.4 13 Thousand
30 Aug, 2010 13.45 13.45 12.55 12.55 3536.00
27 Aug, 2010 12.9 13.65 12.9 13.0 2855.00
26 Aug, 2010 12.9 13.45 12.9 13.1 4783.00
25 Aug, 2010 13.0 13.2 12.8 13.2 3393.00
24 Aug, 2010 12.8 13.45 12.8 13.35 4940.00
23 Aug, 2010 12.65 13.6 12.25 13.5 24.53 Thousand