Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 12.55 12.55 12.0 12.55 2646.00
30 Mar, 2010 12.2 12.8 11.9 11.9 8767.00
29 Mar, 2010 12.0 12.9 12.0 12.15 7086.00
26 Mar, 2010 12.1 13.0 12.1 12.45 5225.00
25 Mar, 2010 13.0 13.0 12.15 12.3 10.15 Thousand
23 Mar, 2010 13.25 13.25 12.4 13.0 4293.00
22 Mar, 2010 13.4 13.4 12.6 12.6 2618.00
19 Mar, 2010 13.1 13.4 12.75 13.05 3301.00
18 Mar, 2010 13.25 13.25 13.05 13.05 3401.00
17 Mar, 2010 13.25 13.8 13.0 13.05 5501.00