Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 13.55 13.55 13.15 13.25 1817.00
15 Mar, 2010 14.0 14.0 13.3 13.65 2800.00
12 Mar, 2010 14.6 14.6 13.6 13.8 3333.00
11 Mar, 2010 13.4 14.3 13.4 13.9 5168.00
10 Mar, 2010 14.0 14.75 13.9 14.0 5007.00
09 Mar, 2010 15.4 15.4 14.1 14.75 8634.00
08 Mar, 2010 14.9 14.9 14.3 14.75 4924.00
05 Mar, 2010 15.0 15.6 14.8 15.0 12.52 Thousand
04 Mar, 2010 14.55 15.9 14.55 15.6 6493.00
03 Mar, 2010 14.7 15.35 14.6 15.35 7640.00