Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 9.7 9.95 9.5 9.55 2995.00
20 Jul, 2009 10.9 11.05 9.6 9.65 8960.00
17 Jul, 2009 9.45 10.1 9.35 10.0 27.21 Thousand
16 Jul, 2009 9.8 10.0 9.4 10.0 1858.00
15 Jul, 2009 9.05 10.05 8.15 9.55 6314.00
14 Jul, 2009 9.0 10.1 9.0 10.0 2165.00
13 Jul, 2009 10.0 10.0 9.25 9.25 468.00
10 Jul, 2009 9.25 10.9 9.25 9.9 6186.00
09 Jul, 2009 10.25 10.5 9.3 9.85 8765.00
08 Jul, 2009 10.6 11.0 10.0 10.35 7423.00