Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 10.65 11.45 10.55 10.55 27.81 Thousand
06 Jul, 2009 12.7 12.7 10.85 10.95 3818.00
03 Jul, 2009 12.6 12.7 11.5 11.55 3272.00
02 Jul, 2009 11.0 12.0 11.0 12.0 13.35 Thousand
01 Jul, 2009 11.05 11.4 10.5 11.25 2712.00
30 Jun, 2009 11.75 11.8 10.95 10.95 1265.00
29 Jun, 2009 11.25 11.6 11.2 11.2 1720.00
26 Jun, 2009 11.35 11.8 11.0 11.3 5689.00
25 Jun, 2009 11.4 11.9 11.4 11.4 2225.00
24 Jun, 2009 10.85 12.2 10.85 12.0 1969.00