Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 11.05 11.55 11.0 11.25 5231.00
22 Jun, 2009 11.3 11.3 11.0 11.0 1002.00
19 Jun, 2009 11.0 11.95 10.9 11.4 32.82 Thousand
18 Jun, 2009 11.55 11.6 11.1 11.6 14.9 Thousand
17 Jun, 2009 11.5 12.45 11.5 11.6 11.03 Thousand
16 Jun, 2009 11.35 11.8 11.3 11.5 8375.00
15 Jun, 2009 11.65 12.0 11.2 11.45 8238.00
12 Jun, 2009 12.2 12.8 11.9 12.1 12.83 Thousand
11 Jun, 2009 11.7 13.6 11.7 13.15 14.12 Thousand
10 Jun, 2009 11.6 12.45 11.6 12.45 12.61 Thousand