Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 11.75 11.75 10.75 11.3 7802.00
08 Jun, 2009 12.3 12.95 11.85 11.9 7501.00
05 Jun, 2009 13.8 13.8 12.85 13.2 22.02 Thousand
04 Jun, 2009 12.7 13.3 12.05 13.2 13.57 Thousand
03 Jun, 2009 13.3 13.3 12.1 12.4 31.16 Thousand
02 Jun, 2009 12.8 13.3 12.5 12.6 10.61 Thousand
01 Jun, 2009 12.5 12.85 12.45 12.85 17.08 Thousand
29 May, 2009 13.2 13.5 12.55 12.6 24.66 Thousand
28 May, 2009 13.2 13.45 12.2 12.5 9021.00
27 May, 2009 12.35 12.5 12.0 12.35 12.11 Thousand