Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2009 | 8.1 | 8.3 | 8.05 | 8.2 | 3546.00 |
| 08 May, 2009 | 9.0 | 9.0 | 7.95 | 8.45 | 17.37 Thousand |
| 07 May, 2009 | 8.0 | 8.2 | 7.7 | 7.7 | 1320.00 |
| 06 May, 2009 | 7.8 | 8.5 | 7.8 | 7.8 | 12.24 Thousand |
| 05 May, 2009 | 7.6 | 8.0 | 7.6 | 8.0 | 1601.00 |
| 04 May, 2009 | 7.7 | 8.35 | 7.2 | 8.0 | 26 Thousand |
| 29 Apr, 2009 | 7.65 | 7.7 | 7.35 | 7.7 | 3854.00 |
| 28 Apr, 2009 | 7.75 | 7.95 | 7.35 | 7.95 | 13.3 Thousand |
| 27 Apr, 2009 | 8.0 | 8.0 | 7.65 | 7.75 | 937.00 |
| 24 Apr, 2009 | 8.6 | 8.6 | 7.75 | 8.0 | 5815.00 |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT