Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2009 | 7.7 | 8.2 | 7.7 | 8.0 | 4526.00 |
| 22 Apr, 2009 | 8.15 | 8.15 | 7.7 | 8.0 | 5112.00 |
| 21 Apr, 2009 | 7.55 | 8.5 | 7.55 | 8.2 | 21 Thousand |
| 20 Apr, 2009 | 7.65 | 8.5 | 7.65 | 7.75 | 2629.00 |
| 17 Apr, 2009 | 7.1 | 8.35 | 7.1 | 8.35 | 11.84 Thousand |
| 16 Apr, 2009 | 7.95 | 8.9 | 7.6 | 7.6 | 9483.00 |
| 15 Apr, 2009 | 7.5 | 8.2 | 7.0 | 8.15 | 10.72 Thousand |
| 13 Apr, 2009 | 7.3 | 7.45 | 7.1 | 7.4 | 4613.00 |
| 09 Apr, 2009 | 5.65 | 7.65 | 5.65 | 7.0 | 10.77 Thousand |
| 08 Apr, 2009 | 5.75 | 7.85 | 5.75 | 6.65 | 6813.00 |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT