Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 6.3 | 6.75 | 6.3 | 6.75 | 1103.00 |
| 02 Apr, 2009 | 6.2 | 6.6 | 5.85 | 6.6 | 3655.00 |
| 01 Apr, 2009 | 5.55 | 6.2 | 5.55 | 6.0 | 153.00 |
| 31 Mar, 2009 | 5.35 | 6.2 | 5.35 | 6.0 | 5276.00 |
| 30 Mar, 2009 | 6.9 | 7.0 | 5.2 | 5.2 | 17.12 Thousand |
| 27 Mar, 2009 | 5.0 | 6.4 | 5.0 | 6.4 | 47.92 Thousand |
| 26 Mar, 2009 | 5.2 | 5.3 | 4.8 | 5.3 | 3762.00 |
| 25 Mar, 2009 | 5.05 | 5.2 | 4.7 | 4.75 | 2366.00 |
| 24 Mar, 2009 | 5.0 | 5.15 | 4.9 | 5.05 | 2001.00 |
| 23 Mar, 2009 | 5.15 | 5.15 | 5.1 | 5.1 | 200.00 |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT