Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2009 | 5.0 | 5.35 | 5.0 | 5.1 | 306.00 |
| 19 Mar, 2009 | 5.0 | 5.5 | 5.0 | 5.4 | 2060.00 |
| 18 Mar, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 473.00 |
| 17 Mar, 2009 | 5.0 | 5.25 | 4.9 | 4.9 | 1200.00 |
| 16 Mar, 2009 | 4.8 | 5.0 | 4.8 | 5.0 | 2519.00 |
| 13 Mar, 2009 | 4.7 | 5.3 | 4.7 | 5.15 | 3150.00 |
| 12 Mar, 2009 | 5.0 | 5.0 | 4.35 | 5.0 | 1452.00 |
| 09 Mar, 2009 | 5.6 | 5.6 | 4.55 | 4.75 | 4235.00 |
| 06 Mar, 2009 | 4.8 | 5.65 | 4.4 | 4.9 | 7878.00 |
| 05 Mar, 2009 | 5.35 | 5.5 | 4.8 | 5.1 | 2897.00 |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT