Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 5.35 | 6.0 | 5.35 | 5.4 | 5643.00 |
| 03 Mar, 2009 | 5.4 | 5.6 | 5.3 | 5.3 | 79.00 |
| 02 Mar, 2009 | 5.15 | 6.4 | 4.25 | 5.5 | 14.13 Thousand |
| 27 Feb, 2009 | 5.3 | 5.85 | 5.3 | 5.3 | 2699.00 |
| 26 Feb, 2009 | 6.0 | 6.0 | 5.3 | 5.3 | 1701.00 |
| 25 Feb, 2009 | 6.0 | 6.3 | 5.25 | 5.6 | 3716.00 |
| 24 Feb, 2009 | 5.7 | 6.25 | 5.7 | 6.15 | 727.00 |
| 20 Feb, 2009 | 5.5 | 6.25 | 5.5 | 5.9 | 2748.00 |
| 19 Feb, 2009 | 6.2 | 6.3 | 5.85 | 6.0 | 4164.00 |
| 18 Feb, 2009 | 5.95 | 6.3 | 5.7 | 5.75 | 4878.00 |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT