Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2009 | 6.1 | 6.15 | 5.65 | 5.65 | 243.00 |
| 02 Feb, 2009 | 5.6 | 6.2 | 5.6 | 6.15 | 432.00 |
| 30 Jan, 2009 | 6.0 | 6.35 | 5.8 | 5.8 | 1652.00 |
| 29 Jan, 2009 | 5.4 | 6.35 | 5.4 | 6.2 | 872.00 |
| 28 Jan, 2009 | 5.2 | 5.95 | 5.2 | 5.95 | 3015.00 |
| 27 Jan, 2009 | 5.7 | 5.95 | 5.3 | 5.95 | 1015.00 |
| 23 Jan, 2009 | 6.0 | 6.4 | 5.75 | 5.75 | 1225.00 |
| 22 Jan, 2009 | 6.3 | 6.65 | 5.85 | 6.15 | 2966.00 |
| 21 Jan, 2009 | 6.1 | 6.5 | 6.1 | 6.45 | 93.00 |
| 20 Jan, 2009 | 6.15 | 6.7 | 6.0 | 6.2 | 3111.00 |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT