Oriental Trimex Limited (ORIENTALTL)
INR 10.12
(-0.78%)
INR 10.12
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2008 | 15.8 | 16.5 | 15.5 | 15.75 | 5043.00 |
| 10 Sep, 2008 | 15.45 | 17.35 | 15.45 | 15.8 | 15.94 Thousand |
| 09 Sep, 2008 | 16.25 | 16.9 | 16.1 | 16.6 | 4630.00 |
| 08 Sep, 2008 | 16.75 | 17.5 | 16.35 | 17.0 | 7884.00 |
| 05 Sep, 2008 | 18.15 | 18.15 | 16.55 | 17.0 | 6143.00 |
| 04 Sep, 2008 | 19.0 | 19.0 | 17.0 | 17.7 | 13.9 Thousand |
| 02 Sep, 2008 | 17.6 | 18.6 | 15.5 | 18.2 | 45.97 Thousand |
| 01 Sep, 2008 | 19.0 | 19.6 | 16.55 | 17.2 | 46.15 Thousand |
| 29 Aug, 2008 | 17.8 | 18.25 | 15.95 | 18.25 | 126.19 Thousand |
| 28 Aug, 2008 | 13.0 | 15.2 | 12.7 | 15.2 | 46.67 Thousand |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT