Oriental Trimex Limited (ORIENTALTL)

INR 9.22

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 23.0 23.1 22.0 22.55 40 Thousand
20 Feb, 2008 21.65 23.2 21.65 22.95 31.68 Thousand
19 Feb, 2008 22.4 22.45 21.5 22.45 9033.00
18 Feb, 2008 21.5 21.5 21.0 21.35 9540.00
15 Feb, 2008 19.95 20.45 19.5 20.45 8551.00
14 Feb, 2008 19.0 19.5 19.0 19.45 19.44 Thousand
13 Feb, 2008 19.35 20.35 18.55 18.6 33.67 Thousand
12 Feb, 2008 20.35 21.0 19.15 19.2 20.9 Thousand
11 Feb, 2008 20.1 21.0 20.05 20.1 13.27 Thousand
08 Feb, 2008 22.15 22.15 21.0 21.1 29.54 Thousand