Oriental Trimex Limited (ORIENTALTL)

INR 9.22

(-2.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 15.4 16.85 15.4 16.6 20.71 Thousand
24 Mar, 2008 18.9 18.9 16.75 16.75 20.12 Thousand
19 Mar, 2008 19.0 19.9 16.35 17.0 53.31 Thousand
18 Mar, 2008 18.5 19.5 17.5 18.15 9165.00
17 Mar, 2008 18.5 19.6 17.55 18.1 65.96 Thousand
14 Mar, 2008 20.0 20.2 17.65 19.25 5511.00
13 Mar, 2008 19.5 21.0 19.1 20.0 17.59 Thousand
12 Mar, 2008 21.0 21.8 20.25 20.3 41.76 Thousand
11 Mar, 2008 19.8 19.8 17.15 19.8 20.35 Thousand
10 Mar, 2008 17.9 19.0 17.0 18.0 54.48 Thousand