Oriental Trimex Limited (ORIENTALTL)

INR 9.22

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 19.0 19.35 18.8 18.8 11.6 Thousand
05 Mar, 2008 19.8 21.35 19.7 19.7 27.09 Thousand
04 Mar, 2008 21.55 21.95 20.7 20.7 8349.00
03 Mar, 2008 22.5 22.75 21.6 21.9 21.86 Thousand
29 Feb, 2008 22.75 23.1 22.5 22.5 26.99 Thousand
28 Feb, 2008 23.95 23.95 22.65 23.1 9666.00
27 Feb, 2008 22.5 23.8 22.15 22.95 28.71 Thousand
26 Feb, 2008 21.7 23.0 21.7 22.75 12.77 Thousand
25 Feb, 2008 24.1 24.1 22.0 22.1 27.63 Thousand
22 Feb, 2008 22.9 23.4 22.05 22.85 32.22 Thousand