Oriental Trimex Limited (ORIENTALTL)

INR 9.71

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 17.6 18.1 17.5 17.6 21.21 Thousand
24 Oct, 2007 18.4 18.4 17.1 17.2 8261.00
23 Oct, 2007 17.25 18.0 17.15 17.55 9036.00
22 Oct, 2007 16.5 17.85 16.5 16.9 14.01 Thousand
19 Oct, 2007 17.5 18.0 16.85 18.0 54.66 Thousand
18 Oct, 2007 18.05 18.05 17.55 17.55 33.93 Thousand
17 Oct, 2007 17.55 18.1 17.0 18.0 30.63 Thousand
16 Oct, 2007 18.05 18.05 17.5 17.55 16.68 Thousand
15 Oct, 2007 17.65 18.4 17.65 18.15 25.17 Thousand
12 Oct, 2007 18.05 19.5 17.8 18.15 48.64 Thousand