Oriental Trimex Limited (ORIENTALTL)

INR 9.71

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 18.25 18.55 18.0 18.2 16.89 Thousand
10 Oct, 2007 18.05 18.9 18.0 18.35 31.46 Thousand
09 Oct, 2007 17.9 18.6 17.8 18.6 35.95 Thousand
08 Oct, 2007 19.9 20.0 18.1 18.35 22.83 Thousand
05 Oct, 2007 19.5 20.1 19.05 19.2 22.63 Thousand
04 Oct, 2007 19.6 20.6 19.6 19.75 12.77 Thousand
03 Oct, 2007 20.1 21.15 19.65 19.9 38.48 Thousand
01 Oct, 2007 20.6 20.85 19.65 20.45 36.52 Thousand
28 Sep, 2007 20.55 20.9 20.3 20.6 27.47 Thousand
27 Sep, 2007 20.8 21.9 20.5 20.5 40.38 Thousand