Oriental Trimex Limited (ORIENTALTL)

INR 9.45

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 20.8 21.9 20.5 20.5 40.38 Thousand
26 Sep, 2007 20.0 22.95 20.0 20.7 97.17 Thousand
25 Sep, 2007 20.3 20.5 19.95 20.0 34.03 Thousand
24 Sep, 2007 20.5 20.8 19.9 20.1 40.97 Thousand
21 Sep, 2007 20.45 20.75 20.05 20.2 19.35 Thousand
20 Sep, 2007 22.0 22.0 20.3 20.45 49.77 Thousand
19 Sep, 2007 22.9 24.0 20.75 20.9 89.76 Thousand
18 Sep, 2007 19.4 22.4 19.4 21.55 173.77 Thousand
17 Sep, 2007 19.8 20.3 19.5 19.5 18.29 Thousand
14 Sep, 2007 20.25 20.7 19.6 19.6 34.03 Thousand