Oriental Trimex Limited (ORIENTALTL)

INR 9.71

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 20.8 20.8 20.25 20.8 49.58 Thousand
11 Sep, 2007 20.4 20.75 20.0 20.0 23.48 Thousand
10 Sep, 2007 20.1 20.9 20.0 20.4 39.14 Thousand
07 Sep, 2007 21.0 21.85 20.6 20.75 161.06 Thousand
06 Sep, 2007 19.35 21.65 18.95 20.9 358.28 Thousand
05 Sep, 2007 19.0 19.2 18.75 18.75 34.16 Thousand
04 Sep, 2007 18.9 19.15 18.65 18.65 28.2 Thousand
03 Sep, 2007 17.6 19.2 17.6 18.9 49.93 Thousand
31 Aug, 2007 17.5 18.6 17.5 18.2 64.12 Thousand
30 Aug, 2007 17.25 17.75 17.25 17.55 40.52 Thousand