Oriental Trimex Limited (ORIENTALTL)

INR 9.98

(3.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 25.4 27.35 24.7 25.5 651.54 Thousand
28 May, 2007 28.5 28.8 25.15 25.55 1.38 Million
25 May, 2007 23.25 28.05 23.2 27.75 3.26 Million
24 May, 2007 23.5 24.45 23.15 23.25 212.53 Thousand
23 May, 2007 24.85 24.85 22.85 23.1 417.57 Thousand
22 May, 2007 22.4 24.25 21.2 23.25 341.52 Thousand
21 May, 2007 22.9 23.25 22.4 22.75 61.25 Thousand
18 May, 2007 22.85 23.0 22.1 22.35 53.78 Thousand
17 May, 2007 23.45 23.7 22.65 22.65 63.2 Thousand
16 May, 2007 23.25 23.7 23.05 23.1 76.37 Thousand