Oriental Trimex Limited (ORIENTALTL)

INR 9.88

(-4.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 23.2 24.7 22.35 22.4 150.82 Thousand
11 May, 2007 21.2 24.0 21.0 23.2 292.92 Thousand
10 May, 2007 21.6 22.1 21.2 21.2 35.44 Thousand
09 May, 2007 21.65 22.35 21.35 21.65 50.22 Thousand
08 May, 2007 22.45 22.5 21.4 21.4 40.52 Thousand
07 May, 2007 23.0 23.0 22.3 22.3 41.24 Thousand
04 May, 2007 22.8 23.45 22.0 22.4 123.15 Thousand
03 May, 2007 23.35 23.5 22.6 22.65 50.84 Thousand
30 Apr, 2007 22.5 23.2 22.5 23.0 35.48 Thousand
27 Apr, 2007 23.3 23.55 22.35 22.4 52.19 Thousand