Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 158.9 | 158.9 | 154.5 | 155.9 | 84.36 Thousand |
| 17 Oct, 2017 | 154.6 | 159.0 | 153.45 | 157.85 | 139.32 Thousand |
| 16 Oct, 2017 | 159.5 | 160.0 | 153.0 | 154.95 | 274.45 Thousand |
| 13 Oct, 2017 | 151.5 | 159.0 | 151.5 | 157.55 | 1.04 Million |
| 12 Oct, 2017 | 153.0 | 154.9 | 151.25 | 152.9 | 100.96 Thousand |
| 11 Oct, 2017 | 156.75 | 159.35 | 150.4 | 152.95 | 191.22 Thousand |
| 10 Oct, 2017 | 158.9 | 158.9 | 153.15 | 155.4 | 141.67 Thousand |
| 09 Oct, 2017 | 155.15 | 157.5 | 155.1 | 157.0 | 74.66 Thousand |
| 06 Oct, 2017 | 153.6 | 156.85 | 153.6 | 155.0 | 57.72 Thousand |
| 05 Oct, 2017 | 157.0 | 157.85 | 152.85 | 154.5 | 134.04 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL