Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 153.9 | 158.25 | 152.6 | 156.95 | 112.48 Thousand |
| 03 Oct, 2017 | 153.55 | 156.4 | 151.75 | 152.65 | 65.09 Thousand |
| 29 Sep, 2017 | 151.75 | 155.0 | 151.6 | 153.55 | 61.42 Thousand |
| 28 Sep, 2017 | 152.05 | 153.7 | 149.1 | 150.75 | 131.36 Thousand |
| 27 Sep, 2017 | 154.15 | 156.3 | 150.95 | 151.95 | 185.35 Thousand |
| 26 Sep, 2017 | 153.0 | 159.4 | 152.5 | 153.35 | 178.85 Thousand |
| 25 Sep, 2017 | 156.6 | 156.7 | 146.6 | 152.75 | 252.66 Thousand |
| 22 Sep, 2017 | 161.0 | 163.3 | 155.5 | 156.7 | 402.14 Thousand |
| 21 Sep, 2017 | 165.9 | 167.35 | 160.1 | 163.4 | 205.5 Thousand |
| 20 Sep, 2017 | 164.0 | 170.8 | 162.45 | 164.7 | 1.38 Million |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL