Orient Cement Limited (ORIENTCEM)
INR 245.01
(3.38%)
INR 245.01
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 331.0 | 332.4 | 324.8 | 328.8 | 849.51 Thousand |
| 09 Jun, 2025 | 310.0 | 336.75 | 308.95 | 333.2 | 2.63 Million |
| 06 Jun, 2025 | 351.0 | 355.0 | 349.85 | 353.85 | 2.52 Million |
| 05 Jun, 2025 | 346.85 | 350.5 | 344.6 | 349.75 | 3.93 Million |
| 04 Jun, 2025 | 347.9 | 347.95 | 344.8 | 345.85 | 2.28 Million |
| 03 Jun, 2025 | 349.9 | 349.9 | 347.0 | 347.85 | 1 Million |
| 02 Jun, 2025 | 350.5 | 350.7 | 347.5 | 348.7 | 839.77 Thousand |
| 30 May, 2025 | 351.6 | 352.35 | 349.75 | 350.3 | 755.07 Thousand |
| 29 May, 2025 | 352.95 | 353.8 | 350.6 | 351.6 | 715.92 Thousand |
| 28 May, 2025 | 351.9 | 353.0 | 350.05 | 352.8 | 581.09 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL