Orient Cement Limited (ORIENTCEM)

INR 252.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 295.25 299.55 291.05 292.1 370.32 Thousand
12 Jun, 2025 313.0 314.0 302.0 304.4 662.5 Thousand
11 Jun, 2025 328.6 328.6 311.25 315.05 665.86 Thousand
10 Jun, 2025 331.0 332.4 324.8 328.8 849.51 Thousand
09 Jun, 2025 310.0 336.75 308.95 333.2 2.63 Million
06 Jun, 2025 351.0 355.0 349.85 353.85 2.52 Million
05 Jun, 2025 346.85 350.5 344.6 349.75 3.93 Million
04 Jun, 2025 347.9 347.95 344.8 345.85 2.28 Million
03 Jun, 2025 349.9 349.9 347.0 347.85 1 Million
02 Jun, 2025 350.5 350.7 347.5 348.7 839.77 Thousand