Orient Cement Limited (ORIENTCEM)
INR 252.37
(-1.61%)
INR 252.37
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 295.25 | 299.55 | 291.05 | 292.1 | 370.32 Thousand |
| 12 Jun, 2025 | 313.0 | 314.0 | 302.0 | 304.4 | 662.5 Thousand |
| 11 Jun, 2025 | 328.6 | 328.6 | 311.25 | 315.05 | 665.86 Thousand |
| 10 Jun, 2025 | 331.0 | 332.4 | 324.8 | 328.8 | 849.51 Thousand |
| 09 Jun, 2025 | 310.0 | 336.75 | 308.95 | 333.2 | 2.63 Million |
| 06 Jun, 2025 | 351.0 | 355.0 | 349.85 | 353.85 | 2.52 Million |
| 05 Jun, 2025 | 346.85 | 350.5 | 344.6 | 349.75 | 3.93 Million |
| 04 Jun, 2025 | 347.9 | 347.95 | 344.8 | 345.85 | 2.28 Million |
| 03 Jun, 2025 | 349.9 | 349.9 | 347.0 | 347.85 | 1 Million |
| 02 Jun, 2025 | 350.5 | 350.7 | 347.5 | 348.7 | 839.77 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL