Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 215.0 | 218.5 | 201.35 | 207.95 | 320.61 Thousand |
| 28 Sep, 2016 | 207.7 | 212.0 | 204.35 | 210.65 | 274.25 Thousand |
| 27 Sep, 2016 | 199.1 | 206.8 | 199.1 | 205.7 | 298.75 Thousand |
| 26 Sep, 2016 | 198.0 | 207.55 | 198.0 | 200.0 | 150.91 Thousand |
| 23 Sep, 2016 | 204.25 | 208.0 | 200.0 | 201.15 | 154.23 Thousand |
| 22 Sep, 2016 | 198.0 | 204.0 | 193.1 | 201.3 | 482.25 Thousand |
| 21 Sep, 2016 | 197.0 | 198.1 | 195.1 | 195.4 | 35.94 Thousand |
| 20 Sep, 2016 | 203.0 | 203.3 | 194.95 | 196.05 | 66.56 Thousand |
| 19 Sep, 2016 | 204.15 | 204.15 | 199.5 | 201.1 | 72.2 Thousand |
| 16 Sep, 2016 | 209.7 | 209.7 | 199.2 | 204.9 | 143.8 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL