Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 208.0 | 209.8 | 199.25 | 207.55 | 289.46 Thousand |
| 14 Sep, 2016 | 193.0 | 209.7 | 190.3 | 206.7 | 287.37 Thousand |
| 12 Sep, 2016 | 193.7 | 196.3 | 189.95 | 194.5 | 1.03 Million |
| 09 Sep, 2016 | 195.85 | 201.8 | 194.0 | 197.8 | 405.83 Thousand |
| 08 Sep, 2016 | 195.8 | 201.85 | 192.5 | 199.85 | 344.65 Thousand |
| 07 Sep, 2016 | 201.85 | 202.45 | 191.0 | 193.85 | 472.76 Thousand |
| 06 Sep, 2016 | 205.0 | 208.0 | 198.0 | 199.95 | 187.96 Thousand |
| 02 Sep, 2016 | 197.0 | 206.8 | 194.5 | 204.5 | 380.02 Thousand |
| 01 Sep, 2016 | 189.9 | 198.0 | 188.5 | 195.85 | 175.24 Thousand |
| 31 Aug, 2016 | 188.7 | 208.0 | 188.7 | 192.35 | 491.55 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL