Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 180.0 | 180.0 | 173.05 | 173.65 | 65.09 Thousand |
| 28 Oct, 2016 | 171.4 | 176.45 | 166.65 | 175.05 | 275.52 Thousand |
| 27 Oct, 2016 | 175.0 | 176.0 | 165.0 | 167.3 | 257.36 Thousand |
| 26 Oct, 2016 | 173.1 | 179.95 | 173.1 | 174.8 | 108.71 Thousand |
| 25 Oct, 2016 | 178.25 | 180.8 | 173.6 | 175.2 | 586.07 Thousand |
| 24 Oct, 2016 | 179.65 | 182.75 | 178.75 | 179.0 | 85.77 Thousand |
| 21 Oct, 2016 | 182.0 | 184.0 | 177.75 | 179.65 | 74.82 Thousand |
| 20 Oct, 2016 | 182.9 | 189.0 | 180.55 | 181.45 | 163.47 Thousand |
| 19 Oct, 2016 | 184.5 | 188.0 | 180.45 | 181.7 | 135.88 Thousand |
| 18 Oct, 2016 | 188.9 | 189.9 | 182.55 | 184.3 | 155.6 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL