Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 162.1 | 165.55 | 159.05 | 164.0 | 1.29 Million |
| 12 Aug, 2016 | 164.75 | 165.0 | 161.4 | 162.05 | 143.18 Thousand |
| 11 Aug, 2016 | 160.65 | 166.55 | 157.0 | 164.95 | 137.28 Thousand |
| 10 Aug, 2016 | 167.5 | 167.75 | 160.3 | 160.9 | 262.89 Thousand |
| 09 Aug, 2016 | 162.0 | 166.75 | 160.6 | 164.7 | 69.22 Thousand |
| 08 Aug, 2016 | 167.65 | 169.8 | 161.05 | 161.95 | 91.93 Thousand |
| 05 Aug, 2016 | 164.9 | 169.7 | 162.2 | 167.65 | 48.24 Thousand |
| 04 Aug, 2016 | 163.7 | 165.0 | 156.5 | 162.9 | 281.95 Thousand |
| 03 Aug, 2016 | 167.1 | 168.3 | 164.0 | 166.0 | 45.16 Thousand |
| 02 Aug, 2016 | 167.5 | 169.8 | 165.0 | 165.55 | 214.07 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL