Orient Cement Limited (ORIENTCEM)

INR 222.42

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 170.2 170.95 167.0 167.6 37.81 Thousand
29 Jul, 2016 171.0 172.75 169.0 170.2 189.54 Thousand
28 Jul, 2016 158.0 172.0 157.95 171.4 63.81 Thousand
27 Jul, 2016 169.0 172.0 164.4 166.65 25.05 Thousand
26 Jul, 2016 170.05 172.9 167.15 168.1 21.59 Thousand
25 Jul, 2016 171.05 172.0 168.2 169.65 27.49 Thousand
22 Jul, 2016 172.0 173.4 169.55 171.5 26.38 Thousand
21 Jul, 2016 174.0 174.95 170.3 171.7 41.28 Thousand
20 Jul, 2016 171.35 174.55 171.05 173.15 47.99 Thousand
19 Jul, 2016 175.15 176.0 171.25 172.3 19.39 Thousand