Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 183.0 | 185.45 | 180.25 | 181.9 | 65.16 Thousand |
| 30 Jun, 2016 | 182.0 | 184.7 | 175.7 | 183.4 | 204.44 Thousand |
| 29 Jun, 2016 | 180.0 | 184.9 | 180.0 | 182.3 | 269.18 Thousand |
| 28 Jun, 2016 | 165.05 | 178.0 | 165.05 | 175.3 | 154.05 Thousand |
| 27 Jun, 2016 | 156.05 | 165.3 | 156.05 | 164.65 | 26.54 Thousand |
| 24 Jun, 2016 | 160.0 | 161.4 | 155.0 | 157.6 | 153.85 Thousand |
| 23 Jun, 2016 | 164.0 | 164.0 | 160.0 | 162.65 | 14.5 Thousand |
| 22 Jun, 2016 | 165.45 | 165.45 | 161.5 | 163.05 | 20.87 Thousand |
| 21 Jun, 2016 | 165.95 | 166.0 | 161.6 | 162.95 | 21.87 Thousand |
| 20 Jun, 2016 | 164.0 | 165.0 | 162.2 | 163.9 | 95.28 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL