Orient Cement Limited (ORIENTCEM)

INR 222.42

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 167.9 167.95 161.6 164.65 279.51 Thousand
16 Jun, 2016 165.5 169.85 164.0 164.55 137.19 Thousand
15 Jun, 2016 167.3 168.5 164.1 165.65 440.47 Thousand
14 Jun, 2016 169.7 169.7 166.2 167.15 9317.00
13 Jun, 2016 167.55 169.8 165.4 168.05 53.48 Thousand
10 Jun, 2016 168.15 171.0 164.95 168.35 47.9 Thousand
09 Jun, 2016 170.95 171.0 166.1 167.6 13.77 Thousand
08 Jun, 2016 165.65 170.0 165.15 168.9 42 Thousand
07 Jun, 2016 164.05 166.95 161.0 163.25 229.35 Thousand
06 Jun, 2016 165.05 169.15 163.0 164.7 21.68 Thousand