Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 156.0 | 157.95 | 155.0 | 155.25 | 12.36 Thousand |
| 19 May, 2016 | 157.1 | 158.95 | 156.5 | 157.9 | 25.22 Thousand |
| 18 May, 2016 | 156.95 | 158.95 | 154.9 | 157.9 | 31.44 Thousand |
| 17 May, 2016 | 155.05 | 157.8 | 154.25 | 156.15 | 20.3 Thousand |
| 16 May, 2016 | 157.95 | 157.95 | 154.05 | 156.1 | 18.98 Thousand |
| 13 May, 2016 | 155.85 | 160.0 | 154.05 | 157.95 | 93.23 Thousand |
| 12 May, 2016 | 154.0 | 156.4 | 153.05 | 154.9 | 70.69 Thousand |
| 11 May, 2016 | 150.0 | 155.0 | 145.5 | 154.25 | 292.05 Thousand |
| 10 May, 2016 | 147.75 | 151.0 | 146.1 | 150.2 | 53.84 Thousand |
| 09 May, 2016 | 147.0 | 148.0 | 145.0 | 147.9 | 35.24 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL