Orient Cement Limited (ORIENTCEM)

INR 222.42

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 147.65 149.0 143.6 144.95 27.31 Thousand
05 May, 2016 142.3 151.0 142.05 148.55 143.66 Thousand
04 May, 2016 149.0 153.95 142.25 144.85 45.97 Thousand
03 May, 2016 150.9 152.45 147.8 148.45 49.13 Thousand
02 May, 2016 150.7 150.7 147.0 148.4 10.61 Thousand
29 Apr, 2016 148.5 150.45 147.1 147.65 10.58 Thousand
28 Apr, 2016 151.0 152.0 148.0 148.2 36.81 Thousand
27 Apr, 2016 155.75 155.75 150.2 150.75 25.48 Thousand
26 Apr, 2016 151.1 154.95 151.1 153.15 14.6 Thousand
25 Apr, 2016 155.8 155.8 151.55 152.75 11.72 Thousand