Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 148.7 | 152.75 | 147.25 | 147.8 | 5262.00 |
| 04 Apr, 2016 | 153.0 | 153.0 | 149.05 | 150.9 | 7560.00 |
| 01 Apr, 2016 | 151.0 | 152.6 | 148.3 | 150.35 | 5193.00 |
| 31 Mar, 2016 | 151.0 | 154.7 | 149.85 | 152.4 | 121.52 Thousand |
| 30 Mar, 2016 | 148.0 | 153.0 | 144.3 | 150.45 | 45.06 Thousand |
| 29 Mar, 2016 | 145.2 | 146.5 | 144.25 | 145.25 | 3656.00 |
| 28 Mar, 2016 | 145.7 | 147.7 | 145.0 | 146.25 | 19.19 Thousand |
| 23 Mar, 2016 | 149.0 | 150.0 | 143.2 | 145.7 | 51.12 Thousand |
| 22 Mar, 2016 | 151.1 | 155.0 | 148.0 | 149.8 | 18.65 Thousand |
| 21 Mar, 2016 | 142.0 | 152.0 | 142.0 | 151.1 | 105.55 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL