Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 142.0 | 146.0 | 142.0 | 145.15 | 25.14 Thousand |
| 17 Mar, 2016 | 138.0 | 145.5 | 137.0 | 143.15 | 95.92 Thousand |
| 16 Mar, 2016 | 135.6 | 137.5 | 133.8 | 136.8 | 40.84 Thousand |
| 15 Mar, 2016 | 134.8 | 136.8 | 132.7 | 134.5 | 62.13 Thousand |
| 14 Mar, 2016 | 138.05 | 138.95 | 132.25 | 134.35 | 859.75 Thousand |
| 11 Mar, 2016 | 137.0 | 139.8 | 136.65 | 139.1 | 291.27 Thousand |
| 10 Mar, 2016 | 139.9 | 139.9 | 135.55 | 138.15 | 23.78 Thousand |
| 09 Mar, 2016 | 137.2 | 138.5 | 134.95 | 137.85 | 36.14 Thousand |
| 08 Mar, 2016 | 139.9 | 141.4 | 135.2 | 137.5 | 47.56 Thousand |
| 04 Mar, 2016 | 139.6 | 139.7 | 135.0 | 137.5 | 70.75 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL