Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 137.0 | 140.0 | 134.4 | 136.3 | 73.8 Thousand |
| 02 Mar, 2016 | 144.5 | 144.5 | 136.0 | 137.3 | 115.94 Thousand |
| 01 Mar, 2016 | 136.0 | 140.0 | 133.6 | 137.7 | 39.95 Thousand |
| 29 Feb, 2016 | 135.0 | 138.0 | 132.3 | 137.95 | 32.47 Thousand |
| 26 Feb, 2016 | 136.0 | 137.0 | 133.25 | 136.5 | 34 Thousand |
| 25 Feb, 2016 | 132.1 | 137.7 | 132.1 | 136.4 | 49.11 Thousand |
| 24 Feb, 2016 | 133.8 | 136.0 | 133.0 | 135.75 | 84.28 Thousand |
| 23 Feb, 2016 | 134.55 | 134.9 | 133.0 | 134.7 | 19.07 Thousand |
| 22 Feb, 2016 | 132.2 | 134.95 | 130.35 | 133.45 | 6108.00 |
| 19 Feb, 2016 | 132.0 | 134.8 | 130.25 | 133.75 | 17.15 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL