Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 141.0 | 143.8 | 136.35 | 140.05 | 199.47 Thousand |
| 19 Jan, 2016 | 142.05 | 144.4 | 140.2 | 142.4 | 187.3 Thousand |
| 18 Jan, 2016 | 143.85 | 146.65 | 135.5 | 141.55 | 262.68 Thousand |
| 15 Jan, 2016 | 146.0 | 148.55 | 142.05 | 146.35 | 50.44 Thousand |
| 14 Jan, 2016 | 143.5 | 149.9 | 142.5 | 146.7 | 231.73 Thousand |
| 13 Jan, 2016 | 146.0 | 152.15 | 145.0 | 149.9 | 43.04 Thousand |
| 12 Jan, 2016 | 146.25 | 147.0 | 144.05 | 145.9 | 124.44 Thousand |
| 11 Jan, 2016 | 150.0 | 151.4 | 144.5 | 146.35 | 36.65 Thousand |
| 08 Jan, 2016 | 150.9 | 152.0 | 148.05 | 150.0 | 77.36 Thousand |
| 07 Jan, 2016 | 147.0 | 152.0 | 147.0 | 149.9 | 28.27 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL