Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 140.15 | 140.85 | 126.95 | 137.7 | 134.08 Thousand |
| 03 Feb, 2016 | 142.05 | 145.0 | 138.6 | 143.75 | 20.85 Thousand |
| 02 Feb, 2016 | 145.4 | 146.95 | 142.3 | 142.8 | 6689.00 |
| 01 Feb, 2016 | 145.0 | 148.9 | 144.25 | 145.0 | 11.61 Thousand |
| 29 Jan, 2016 | 147.0 | 150.0 | 142.6 | 143.5 | 10.73 Thousand |
| 28 Jan, 2016 | 150.25 | 151.65 | 145.75 | 146.45 | 10.84 Thousand |
| 27 Jan, 2016 | 147.65 | 152.4 | 146.3 | 151.25 | 183.14 Thousand |
| 25 Jan, 2016 | 143.1 | 149.0 | 143.1 | 148.65 | 35.92 Thousand |
| 22 Jan, 2016 | 137.0 | 143.75 | 135.6 | 143.05 | 34.22 Thousand |
| 21 Jan, 2016 | 138.1 | 141.7 | 133.2 | 136.8 | 105.65 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL