Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 153.15 | 156.35 | 149.1 | 149.85 | 32.3 Thousand |
| 05 Jan, 2016 | 150.0 | 155.0 | 150.0 | 154.5 | 34.23 Thousand |
| 04 Jan, 2016 | 148.7 | 153.0 | 147.7 | 150.0 | 42.17 Thousand |
| 01 Jan, 2016 | 152.0 | 152.0 | 146.8 | 147.7 | 69.44 Thousand |
| 31 Dec, 2015 | 149.0 | 150.5 | 144.7 | 148.55 | 171.09 Thousand |
| 30 Dec, 2015 | 150.5 | 150.5 | 146.05 | 149.95 | 96.93 Thousand |
| 29 Dec, 2015 | 150.0 | 151.9 | 145.1 | 147.55 | 70.89 Thousand |
| 28 Dec, 2015 | 154.85 | 155.4 | 148.2 | 149.9 | 81.84 Thousand |
| 24 Dec, 2015 | 160.05 | 163.85 | 154.55 | 155.85 | 99.49 Thousand |
| 23 Dec, 2015 | 161.45 | 164.0 | 159.0 | 159.85 | 10.43 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL