Orient Cement Limited (ORIENTCEM)

INR 222.42

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 180.0 180.0 174.95 176.6 32.55 Thousand
06 Aug, 2015 182.7 182.75 175.0 177.2 66.42 Thousand
05 Aug, 2015 181.5 181.5 170.55 179.25 171.79 Thousand
04 Aug, 2015 183.0 187.0 180.65 183.25 94.44 Thousand
03 Aug, 2015 181.6 184.45 181.1 183.5 11.21 Thousand
31 Jul, 2015 181.0 185.0 181.0 183.4 51.93 Thousand
30 Jul, 2015 182.55 185.9 181.1 181.15 16.53 Thousand
29 Jul, 2015 182.1 185.6 178.0 182.5 28.2 Thousand
28 Jul, 2015 178.85 188.4 178.85 182.05 28.36 Thousand
27 Jul, 2015 182.7 184.95 182.2 183.8 9032.00