Orient Cement Limited (ORIENTCEM)

INR 223.99

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 176.0 177.6 172.0 175.35 17.35 Thousand
07 Jul, 2015 179.5 181.0 177.1 178.0 23.16 Thousand
06 Jul, 2015 174.0 180.85 172.0 179.7 34.63 Thousand
03 Jul, 2015 178.0 179.65 171.2 175.05 45.92 Thousand
02 Jul, 2015 179.15 181.75 175.65 176.6 21.63 Thousand
01 Jul, 2015 170.05 180.4 170.05 178.6 71.86 Thousand
30 Jun, 2015 170.0 172.85 170.0 172.4 44.01 Thousand
29 Jun, 2015 167.65 173.5 164.0 169.3 81.49 Thousand
26 Jun, 2015 166.2 174.75 166.2 173.15 39.54 Thousand
25 Jun, 2015 165.0 170.85 165.0 169.45 17.57 Thousand