Orient Cement Limited (ORIENTCEM)

INR 223.99

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 178.0 185.5 178.0 184.35 29.46 Thousand
21 Jul, 2015 186.7 186.7 179.0 180.55 41.92 Thousand
20 Jul, 2015 183.05 186.8 178.05 184.95 120.06 Thousand
17 Jul, 2015 184.0 184.0 182.0 183.0 28.31 Thousand
16 Jul, 2015 178.0 184.0 174.75 182.85 75.26 Thousand
15 Jul, 2015 180.45 180.45 175.3 178.4 99.43 Thousand
14 Jul, 2015 178.8 178.8 167.95 177.0 69.51 Thousand
13 Jul, 2015 176.0 180.15 172.5 175.35 52.9 Thousand
10 Jul, 2015 174.05 179.8 174.05 176.65 33.13 Thousand
09 Jul, 2015 178.55 180.85 172.5 174.95 44.36 Thousand